| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 4,955 | 40 | +0.81% | 28,206 | 138,524,455 |
| 2024.06.26 | 4,915 | 75 | -1.51% | 43,105 | 213,816,260 |
| 2024.06.25 | 4,990 | 10 | -0.20% | 35,716 | 176,586,595 |
| 2024.06.24 | 5,000 | 40 | -0.80% | 129,466 | 640,812,890 |
| 2024.06.21 | 5,040 | 40 | -0.79% | 35,719 | 179,915,370 |
| 2024.06.20 | 5,080 | 0 | 0.00% | 19,881 | 101,091,500 |
| 2024.06.19 | 5,080 | 30 | -0.59% | 102,653 | 517,936,650 |
| 2024.06.18 | 5,110 | 50 | -0.97% | 81,253 | 414,423,190 |
| 2024.06.17 | 5,160 | 20 | -0.39% | 42,967 | 220,714,000 |
| 2024.06.14 | 5,180 | 40 | -0.77% | 55,286 | 285,633,730 |