| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 4,210 | 10 | -0.24% | 66,304 | 278,713,135 |
| 2024.07.03 | 4,220 | 50 | -1.18% | 75,318 | 318,407,280 |
| 2024.07.02 | 4,270 | 60 | -1.39% | 125,134 | 536,629,715 |
| 2024.07.01 | 4,330 | 30 | -0.69% | 55,172 | 239,710,130 |
| 2024.06.28 | 4,360 | 0 | 0.00% | 68,503 | 298,324,525 |
| 2024.06.27 | 4,360 | 75 | -1.70% | 91,316 | 400,345,850 |
| 2024.06.26 | 4,435 | 15 | +0.33% | 35,966 | 160,241,935 |
| 2024.06.25 | 4,420 | 25 | -0.57% | 44,385 | 196,924,660 |
| 2024.06.24 | 4,445 | 90 | -1.99% | 76,585 | 341,339,665 |
| 2024.06.21 | 4,535 | 5 | +0.11% | 47,809 | 216,253,210 |