| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 4,435 | 5 | -0.12% | 10,524 | 46,756,620 |
| 2024.07.12 | 4,440 | 65 | -1.45% | 6,846 | 30,497,620 |
| 2024.07.11 | 4,505 | 35 | +0.78% | 21,259 | 95,251,430 |
| 2024.07.10 | 4,470 | 95 | +2.17% | 16,744 | 73,783,880 |
| 2024.07.09 | 4,375 | 65 | -1.47% | 15,435 | 67,991,210 |
| 2024.07.08 | 4,440 | 15 | -0.34% | 14,293 | 63,573,370 |
| 2024.07.05 | 4,455 | 100 | +2.29% | 72,660 | 322,613,290 |
| 2024.07.04 | 4,355 | 30 | +0.69% | 29,161 | 128,112,555 |
| 2024.07.03 | 4,325 | 70 | -1.60% | 22,205 | 96,877,575 |
| 2024.07.02 | 4,395 | 10 | -0.23% | 23,997 | 105,315,000 |