| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 12,340 | 260 | -2.07% | 776 | 9,713,660 |
| 2024.07.30 | 12,600 | 10 | +0.07% | 683 | 8,625,450 |
| 2024.07.29 | 12,590 | 0 | 0.00% | 523 | 6,530,810 |
| 2024.07.26 | 12,590 | 120 | -0.95% | 1,452 | 18,380,580 |
| 2024.07.25 | 12,710 | 10 | -0.08% | 1,206 | 15,273,580 |
| 2024.07.24 | 12,720 | 0 | 0.00% | 1,916 | 24,174,910 |
| 2024.07.23 | 12,720 | 40 | +0.31% | 315 | 3,996,480 |
| 2024.07.22 | 12,680 | 230 | +1.84% | 1,988 | 24,831,200 |
| 2024.07.19 | 12,450 | 210 | -1.66% | 2,611 | 32,476,730 |
| 2024.07.18 | 12,660 | 20 | +0.15% | 1,077 | 13,642,650 |