시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
157,500 |
7,000 |
+4.65% |
377,714 |
58,433,247,700 |
| 2024.06.26 |
150,500 |
1,300 |
-0.86% |
280,767 |
42,306,370,800 |
| 2024.06.25 |
151,800 |
2,500 |
-1.63% |
399,072 |
61,302,598,800 |
| 2024.06.24 |
154,300 |
2,700 |
+1.78% |
362,592 |
55,952,686,000 |
| 2024.06.21 |
151,600 |
1,700 |
+1.13% |
563,549 |
85,507,701,800 |
| 2024.06.20 |
149,900 |
4,200 |
+2.88% |
475,243 |
70,523,977,800 |
| 2024.06.19 |
145,700 |
7,100 |
+5.12% |
567,771 |
82,320,584,600 |
| 2024.06.18 |
138,600 |
900 |
+0.65% |
278,303 |
38,760,811,200 |
| 2024.06.17 |
137,700 |
1,200 |
-0.87% |
209,484 |
28,876,805,000 |
| 2024.06.14 |
138,900 |
5,900 |
+4.43% |
425,806 |
58,779,362,300 |