| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 5,220 | 100 | +1.95% | 33,164 | 173,171,550 |
| 2024.04.12 | 5,120 | 10 | +0.19% | 2,850 | 14,539,420 |
| 2024.04.11 | 5,110 | 50 | -0.97% | 11,355 | 57,905,320 |
| 2024.04.09 | 5,160 | 10 | -0.20% | 11,533 | 59,190,060 |
| 2024.04.08 | 5,170 | 0 | 0.00% | 4,422 | 22,830,880 |
| 2024.04.05 | 5,170 | 160 | -3.01% | 46,029 | 241,781,010 |
| 2024.04.04 | 5,330 | 110 | +2.10% | 112,696 | 600,449,550 |
| 2024.04.03 | 5,220 | 70 | +1.35% | 57,236 | 293,979,240 |
| 2024.04.02 | 5,150 | 0 | 0.00% | 14,798 | 76,132,140 |
| 2024.04.01 | 5,150 | 140 | +2.79% | 41,734 | 215,142,040 |