시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
7,430 |
200 |
-2.63% |
35,194 |
265,192,160 |
| 2024.06.26 |
7,630 |
70 |
-0.91% |
29,700 |
230,163,560 |
| 2024.06.25 |
7,700 |
10 |
+0.13% |
28,542 |
218,006,100 |
| 2024.06.24 |
7,690 |
360 |
-4.48% |
94,759 |
732,912,010 |
| 2024.06.21 |
8,050 |
330 |
-3.94% |
90,476 |
725,121,580 |
| 2024.06.20 |
8,380 |
230 |
+2.82% |
90,063 |
751,822,240 |
| 2024.06.19 |
8,150 |
10 |
+0.12% |
39,733 |
325,099,220 |
| 2024.06.18 |
8,140 |
310 |
-3.67% |
69,527 |
570,987,120 |
| 2024.06.17 |
8,450 |
180 |
-2.09% |
111,027 |
947,568,540 |
| 2024.06.14 |
8,630 |
460 |
+5.63% |
185,850 |
1,567,696,820 |