시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
7,120 |
310 |
+4.55% |
143,006 |
1,010,313,160 |
| 2024.07.12 |
6,810 |
100 |
+1.49% |
23,258 |
158,006,570 |
| 2024.07.11 |
6,710 |
0 |
0.00% |
18,435 |
123,217,120 |
| 2024.07.10 |
6,710 |
60 |
+0.90% |
30,899 |
205,504,310 |
| 2024.07.09 |
6,650 |
100 |
-1.49% |
31,927 |
214,540,870 |
| 2024.07.08 |
6,750 |
110 |
+1.65% |
27,127 |
182,733,170 |
| 2024.07.05 |
6,640 |
200 |
-2.93% |
60,613 |
405,461,540 |
| 2024.07.04 |
6,840 |
170 |
-2.43% |
51,379 |
351,372,910 |
| 2024.07.03 |
7,010 |
0 |
0.00% |
61,439 |
427,132,620 |
| 2024.07.02 |
7,010 |
80 |
+1.15% |
115,810 |
803,844,450 |