시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
12,050 |
50 |
+0.41% |
271,100 |
3,249,986,800 |
| 2024.07.12 |
12,000 |
40 |
+0.33% |
487,722 |
5,828,851,330 |
| 2024.07.11 |
11,960 |
110 |
-0.92% |
449,191 |
5,393,325,440 |
| 2024.07.10 |
12,070 |
210 |
-1.72% |
659,680 |
8,056,399,820 |
| 2024.07.09 |
12,280 |
200 |
-1.61% |
568,140 |
6,975,895,070 |
| 2024.07.08 |
12,480 |
80 |
+0.64% |
478,996 |
5,954,806,710 |
| 2024.07.05 |
12,400 |
360 |
-2.83% |
749,500 |
9,374,862,830 |
| 2024.07.04 |
12,760 |
300 |
-2.30% |
846,324 |
10,872,838,050 |
| 2024.07.03 |
13,060 |
450 |
-3.34% |
1,230,851 |
16,352,291,100 |
| 2024.07.02 |
13,510 |
1,030 |
-7.09% |
1,667,802 |
22,632,121,840 |