시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
6,840 |
50 |
-0.73% |
89,647 |
616,720,960 |
| 2024.07.12 |
6,890 |
50 |
+0.73% |
151,994 |
1,043,354,290 |
| 2024.07.11 |
6,840 |
120 |
+1.78% |
1,090,212 |
7,578,838,570 |
| 2024.07.10 |
6,720 |
110 |
+1.66% |
911,235 |
6,268,510,550 |
| 2024.07.09 |
6,610 |
10 |
+0.15% |
31,995 |
211,143,870 |
| 2024.07.08 |
6,600 |
80 |
+1.22% |
78,328 |
515,080,090 |
| 2024.07.05 |
6,520 |
120 |
-1.81% |
95,052 |
623,772,240 |
| 2024.07.04 |
6,640 |
10 |
-0.16% |
39,897 |
264,771,020 |
| 2024.07.03 |
6,650 |
130 |
-1.92% |
69,502 |
466,204,750 |
| 2024.07.02 |
6,780 |
90 |
+1.34% |
95,388 |
636,361,120 |