시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
57,700 |
800 |
+1.40% |
84,405 |
4,833,592,700 |
| 2024.07.03 |
56,900 |
700 |
+1.24% |
85,791 |
4,876,600,500 |
| 2024.07.02 |
56,200 |
2,200 |
-3.77% |
172,700 |
9,782,259,500 |
| 2024.07.01 |
58,400 |
500 |
+0.86% |
70,552 |
4,108,481,200 |
| 2024.06.28 |
57,900 |
400 |
-0.69% |
92,880 |
5,407,259,900 |
| 2024.06.27 |
58,300 |
200 |
-0.35% |
66,579 |
3,879,160,700 |
| 2024.06.26 |
58,500 |
300 |
-0.52% |
105,701 |
6,190,390,700 |
| 2024.06.25 |
58,800 |
800 |
+1.37% |
165,409 |
9,757,265,800 |
| 2024.06.24 |
58,000 |
200 |
+0.34% |
76,602 |
4,431,065,200 |
| 2024.06.21 |
57,800 |
900 |
-1.54% |
154,439 |
8,909,022,000 |