시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
3,565 |
5 |
+0.14% |
160,536 |
574,618,770 |
| 2024.06.26 |
3,560 |
0 |
0.00% |
120,338 |
432,704,425 |
| 2024.06.25 |
3,560 |
60 |
+1.71% |
243,906 |
870,911,760 |
| 2024.06.24 |
3,500 |
70 |
-1.97% |
143,519 |
505,874,480 |
| 2024.06.21 |
3,570 |
95 |
-2.60% |
140,490 |
504,228,065 |
| 2024.06.20 |
3,665 |
5 |
-0.14% |
90,490 |
329,848,110 |
| 2024.06.19 |
3,670 |
0 |
0.00% |
214,148 |
786,230,170 |
| 2024.06.18 |
3,670 |
0 |
0.00% |
164,205 |
604,001,175 |
| 2024.06.17 |
3,670 |
140 |
+3.96% |
510,389 |
1,885,600,290 |
| 2024.06.14 |
3,530 |
90 |
-2.49% |
208,229 |
741,163,955 |