시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
13,260 |
0 |
0.00% |
6,636 |
87,921,020 |
| 2024.07.05 |
13,260 |
40 |
-0.31% |
22,837 |
302,217,800 |
| 2024.07.04 |
13,300 |
120 |
-0.90% |
21,313 |
285,784,100 |
| 2024.07.03 |
13,420 |
50 |
-0.38% |
16,590 |
222,742,640 |
| 2024.07.02 |
13,470 |
150 |
-1.11% |
14,665 |
198,063,680 |
| 2024.07.01 |
13,620 |
160 |
+1.18% |
9,483 |
128,355,930 |
| 2024.06.28 |
13,460 |
20 |
+0.14% |
7,307 |
98,516,840 |
| 2024.06.27 |
13,440 |
70 |
-0.52% |
9,578 |
128,954,050 |
| 2024.06.26 |
13,510 |
140 |
-1.03% |
19,200 |
260,714,980 |
| 2024.06.25 |
13,650 |
40 |
-0.30% |
15,417 |
209,180,390 |