시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
11,570 |
30 |
+0.25% |
143,748 |
1,661,939,440 |
| 2024.07.12 |
11,540 |
80 |
+0.69% |
110,117 |
1,266,786,840 |
| 2024.07.11 |
11,460 |
160 |
-1.38% |
128,156 |
1,472,209,420 |
| 2024.07.10 |
11,620 |
10 |
-0.09% |
143,398 |
1,669,373,390 |
| 2024.07.09 |
11,630 |
100 |
+0.86% |
137,582 |
1,589,399,540 |
| 2024.07.08 |
11,530 |
400 |
+3.59% |
208,380 |
2,382,659,690 |
| 2024.07.05 |
11,130 |
80 |
-0.72% |
183,559 |
2,045,129,300 |
| 2024.07.04 |
11,210 |
20 |
-0.18% |
188,561 |
2,132,005,030 |
| 2024.07.03 |
11,230 |
370 |
-3.19% |
308,386 |
3,492,565,790 |
| 2024.07.02 |
11,600 |
130 |
-1.11% |
1,848,587 |
22,143,765,080 |