| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 1,429 | 19 | -1.32% | 42,385 | 60,378,399 |
| 2024.04.09 | 1,448 | 0 | 0.00% | 27,374 | 39,394,070 |
| 2024.04.08 | 1,448 | 6 | +0.41% | 69,599 | 99,609,923 |
| 2024.04.05 | 1,442 | 28 | -1.91% | 62,353 | 89,684,044 |
| 2024.04.04 | 1,470 | 6 | +0.40% | 53,878 | 78,825,288 |
| 2024.04.03 | 1,464 | 21 | -1.42% | 49,458 | 72,271,614 |
| 2024.04.02 | 1,485 | 3 | -0.21% | 52,706 | 77,725,857 |
| 2024.04.01 | 1,488 | 5 | +0.33% | 66,248 | 97,955,847 |
| 2024.03.29 | 1,483 | 27 | -1.79% | 122,422 | 181,351,392 |
| 2024.03.28 | 1,510 | 3 | -0.20% | 38,846 | 58,479,101 |