| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 829 | 59 | -6.65% | 318,309 | 269,762,057 |
| 2024.07.03 | 888 | 49 | +5.84% | 277,442 | 230,533,895 |
| 2024.07.02 | 839 | 1 | -0.12% | 66,640 | 55,649,527 |
| 2024.07.01 | 840 | 36 | -4.11% | 80,918 | 69,767,242 |
| 2024.06.28 | 876 | 10 | -1.13% | 99,400 | 86,949,619 |
| 2024.06.27 | 886 | 63 | -6.64% | 156,880 | 141,863,369 |
| 2024.06.26 | 949 | 26 | +2.81% | 99,171 | 93,233,978 |
| 2024.06.25 | 923 | 33 | +3.70% | 118,697 | 110,505,319 |
| 2024.06.24 | 890 | 11 | -1.23% | 109,150 | 96,065,345 |
| 2024.06.21 | 901 | 3 | -0.34% | 50,800 | 45,848,132 |