시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
14,380 |
410 |
-2.78% |
102,268 |
1,482,119,520 |
| 2024.07.30 |
14,790 |
430 |
-2.83% |
71,484 |
1,066,240,120 |
| 2024.07.29 |
15,220 |
150 |
-0.98% |
19,928 |
305,140,750 |
| 2024.07.26 |
15,370 |
180 |
+1.18% |
67,253 |
1,032,081,430 |
| 2024.07.25 |
15,190 |
10 |
+0.06% |
21,122 |
318,901,800 |
| 2024.07.24 |
15,180 |
30 |
+0.19% |
27,466 |
417,857,160 |
| 2024.07.23 |
15,150 |
40 |
-0.27% |
17,630 |
267,014,450 |
| 2024.07.22 |
15,190 |
30 |
+0.19% |
23,336 |
351,257,540 |
| 2024.07.19 |
15,160 |
10 |
-0.07% |
23,745 |
358,377,640 |
| 2024.07.18 |
15,170 |
80 |
-0.53% |
30,472 |
458,822,070 |