시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
4,735 |
175 |
+3.83% |
1,865,661 |
8,758,688,140 |
| 2024.07.03 |
4,560 |
70 |
-1.52% |
2,358,999 |
10,816,216,235 |
| 2024.07.02 |
4,630 |
105 |
-2.22% |
1,683,191 |
7,826,709,240 |
| 2024.07.01 |
4,735 |
5 |
+0.10% |
1,571,468 |
7,386,709,895 |
| 2024.06.28 |
4,730 |
60 |
-1.26% |
1,449,169 |
6,883,452,750 |
| 2024.06.27 |
4,790 |
65 |
-1.34% |
1,405,532 |
6,740,718,400 |
| 2024.06.26 |
4,855 |
85 |
-1.73% |
2,022,471 |
9,814,097,350 |
| 2024.06.25 |
4,940 |
55 |
+1.12% |
2,139,324 |
10,644,790,395 |
| 2024.06.24 |
4,885 |
80 |
-1.62% |
1,636,576 |
8,013,084,675 |
| 2024.06.21 |
4,965 |
20 |
-0.41% |
1,711,419 |
8,415,578,150 |