| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 3,565 | 5 | -0.15% | 74,186 | 262,985,910 |
| 2024.03.28 | 3,570 | 35 | -0.98% | 100,394 | 359,122,935 |
| 2024.03.27 | 3,605 | 0 | 0.00% | 100,296 | 361,433,470 |
| 2024.03.26 | 3,605 | 15 | +0.41% | 94,976 | 340,367,480 |
| 2024.03.25 | 3,590 | 30 | -0.83% | 155,520 | 554,086,520 |
| 2024.03.22 | 3,620 | 5 | -0.14% | 81,939 | 296,152,025 |
| 2024.03.21 | 3,625 | 65 | +1.82% | 167,933 | 604,760,205 |
| 2024.03.20 | 3,560 | 5 | +0.14% | 91,927 | 325,078,060 |
| 2024.03.19 | 3,555 | 25 | -0.70% | 196,228 | 695,298,055 |
| 2024.03.18 | 3,580 | 10 | +0.28% | 113,524 | 405,153,335 |