| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 13,960 | 80 | +0.57% | 5,355 | 74,606,920 |
| 2024.07.30 | 13,880 | 60 | -0.44% | 4,355 | 60,610,240 |
| 2024.07.29 | 13,940 | 120 | +0.86% | 27,287 | 382,538,610 |
| 2024.07.26 | 13,820 | 0 | 0.00% | 3,945 | 54,454,320 |
| 2024.07.25 | 13,820 | 0 | 0.00% | 5,320 | 73,335,350 |
| 2024.07.24 | 13,820 | 20 | -0.15% | 5,774 | 79,758,680 |
| 2024.07.23 | 13,840 | 20 | -0.15% | 4,098 | 56,597,970 |
| 2024.07.22 | 13,860 | 0 | 0.00% | 4,739 | 65,493,990 |
| 2024.07.19 | 13,860 | 10 | +0.07% | 3,415 | 47,127,290 |
| 2024.07.18 | 13,850 | 10 | +0.07% | 11,437 | 158,017,740 |