시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
6,320 |
30 |
-0.48% |
6,976 |
44,081,540 |
| 2024.08.26 |
6,350 |
160 |
-2.46% |
15,649 |
100,304,840 |
| 2024.08.23 |
6,510 |
0 |
0.00% |
19,007 |
122,956,210 |
| 2024.08.22 |
6,510 |
130 |
-1.96% |
34,019 |
222,646,130 |
| 2024.08.21 |
6,640 |
200 |
-2.93% |
54,705 |
363,805,610 |
| 2024.08.20 |
6,840 |
130 |
+1.93% |
33,608 |
227,458,610 |
| 2024.08.19 |
6,710 |
10 |
+0.14% |
29,066 |
196,548,160 |
| 2024.08.16 |
6,700 |
120 |
-1.76% |
32,719 |
220,364,380 |
| 2024.08.14 |
6,820 |
490 |
+7.74% |
272,832 |
1,844,319,450 |
| 2024.08.13 |
6,330 |
20 |
-0.32% |
29,351 |
184,171,590 |