시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
15,410 |
510 |
+3.42% |
6,319,604 |
98,830,207,900 |
| 2024.04.09 |
14,900 |
780 |
-4.98% |
6,848,843 |
104,005,531,770 |
| 2024.04.08 |
15,680 |
970 |
+6.59% |
16,222,370 |
258,445,536,190 |
| 2024.04.05 |
14,710 |
860 |
+6.20% |
18,971,830 |
296,932,950,230 |
| 2024.04.04 |
13,850 |
0 |
0.00% |
9,141,364 |
128,275,598,580 |
| 2024.04.03 |
13,850 |
800 |
+6.13% |
17,854,893 |
250,477,604,390 |
| 2024.04.02 |
13,050 |
3,010 |
+29.98% |
23,788,182 |
278,602,957,670 |
| 2024.04.01 |
10,040 |
90 |
+0.90% |
402,608 |
4,038,955,870 |
| 2024.03.29 |
9,950 |
160 |
+1.63% |
442,925 |
4,417,855,520 |
| 2024.03.28 |
9,790 |
30 |
+0.30% |
312,774 |
3,073,551,530 |