시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
3,010 |
170 |
+5.98% |
16,039,600 |
47,951,726,980 |
| 2024.07.12 |
2,840 |
165 |
-5.50% |
4,095,475 |
11,875,827,440 |
| 2024.07.11 |
3,005 |
45 |
-1.48% |
15,786,986 |
47,840,603,880 |
| 2024.07.10 |
3,050 |
595 |
+24.23% |
48,951,007 |
143,410,028,300 |
| 2024.07.09 |
2,455 |
10 |
-0.41% |
1,128,809 |
2,765,324,385 |
| 2024.07.08 |
2,465 |
15 |
+0.61% |
1,747,721 |
4,331,972,930 |
| 2024.07.05 |
2,450 |
65 |
-2.59% |
1,995,145 |
4,857,988,775 |
| 2024.07.04 |
2,515 |
85 |
-3.27% |
4,770,368 |
12,765,174,485 |
| 2024.07.03 |
2,600 |
185 |
-6.65% |
3,785,048 |
9,970,189,660 |
| 2024.07.02 |
2,785 |
35 |
+1.27% |
7,864,913 |
22,324,190,790 |