시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
3,175 |
25 |
-0.79% |
278,578 |
879,663,770 |
| 2024.07.17 |
3,200 |
30 |
-0.93% |
281,101 |
900,878,805 |
| 2024.07.16 |
3,230 |
90 |
-2.72% |
257,164 |
834,210,010 |
| 2024.07.15 |
3,320 |
55 |
-1.63% |
327,025 |
1,099,801,330 |
| 2024.07.12 |
3,375 |
115 |
-3.30% |
594,627 |
2,002,144,010 |
| 2024.07.11 |
3,490 |
130 |
-3.60% |
714,352 |
2,532,727,290 |
| 2024.07.10 |
3,620 |
15 |
-0.42% |
1,343,997 |
4,980,889,510 |
| 2024.07.09 |
3,635 |
15 |
-0.42% |
792,829 |
2,847,780,880 |
| 2024.07.08 |
3,650 |
70 |
+1.95% |
2,068,122 |
7,538,742,545 |
| 2024.07.05 |
3,580 |
400 |
+12.57% |
5,465,486 |
19,416,636,750 |