시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,840 |
90 |
+1.02% |
12,677 |
112,089,200 |
| 2024.03.29 |
8,750 |
130 |
-1.47% |
16,298 |
143,113,290 |
| 2024.03.28 |
8,880 |
40 |
-0.45% |
13,825 |
122,805,680 |
| 2024.03.27 |
8,920 |
10 |
-0.12% |
31,850 |
285,636,850 |
| 2024.03.26 |
8,930 |
50 |
+0.56% |
44,697 |
398,306,770 |
| 2024.03.25 |
8,880 |
100 |
+1.13% |
25,320 |
224,448,050 |
| 2024.03.22 |
8,780 |
20 |
-0.23% |
16,885 |
148,933,290 |
| 2024.03.21 |
8,800 |
100 |
+1.14% |
21,559 |
188,886,240 |
| 2024.03.20 |
8,700 |
70 |
+0.81% |
15,572 |
135,953,290 |
| 2024.03.19 |
8,630 |
170 |
-1.94% |
22,632 |
195,880,240 |