| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 8,990 | 90 | +1.01% | 26,583 | 236,010,480 |
| 2024.04.09 | 8,900 | 220 | +2.53% | 35,932 | 316,217,770 |
| 2024.04.08 | 8,680 | 50 | -0.58% | 24,304 | 211,725,940 |
| 2024.04.05 | 8,730 | 180 | -2.03% | 68,871 | 622,860,850 |
| 2024.04.04 | 8,910 | 50 | +0.56% | 26,662 | 237,128,730 |
| 2024.04.03 | 8,860 | 20 | +0.22% | 30,028 | 266,708,110 |
| 2024.04.02 | 8,840 | 0 | 0.00% | 25,813 | 227,524,510 |
| 2024.04.01 | 8,840 | 90 | +1.02% | 12,677 | 112,089,200 |
| 2024.03.29 | 8,750 | 130 | -1.47% | 16,298 | 143,113,290 |
| 2024.03.28 | 8,880 | 40 | -0.45% | 13,825 | 122,805,680 |