시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,075 |
110 |
-5.04% |
1,344,644 |
2,863,987,440 |
| 2024.07.03 |
2,185 |
10 |
+0.45% |
1,273,598 |
2,803,999,855 |
| 2024.07.02 |
2,175 |
5 |
+0.23% |
1,381,162 |
2,976,055,270 |
| 2024.07.01 |
2,170 |
120 |
-5.25% |
2,316,698 |
5,037,617,130 |
| 2024.06.28 |
2,290 |
265 |
-10.38% |
4,668,850 |
11,343,749,370 |
| 2024.06.27 |
2,555 |
55 |
+2.19% |
1,678,396 |
4,246,157,040 |
| 2024.06.26 |
2,500 |
30 |
+1.21% |
1,411,258 |
3,533,743,385 |
| 2024.06.25 |
2,470 |
130 |
+5.55% |
2,188,279 |
5,333,797,395 |
| 2024.06.24 |
2,340 |
50 |
-2.10% |
556,137 |
1,315,078,965 |
| 2024.06.21 |
2,390 |
50 |
-2.05% |
1,030,662 |
2,433,350,120 |