시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
82,100 |
5,300 |
+6.90% |
11,879,690 |
976,207,112,300 |
| 2024.07.03 |
76,800 |
17,700 |
+29.94% |
12,333,835 |
895,697,960,300 |
| 2024.07.02 |
59,100 |
3,500 |
-5.60% |
2,026,140 |
122,476,140,900 |
| 2024.07.01 |
62,600 |
4,100 |
+7.00% |
3,032,225 |
185,738,972,300 |
| 2024.06.28 |
58,500 |
5,400 |
-8.46% |
3,693,742 |
225,484,811,600 |
| 2024.06.27 |
63,900 |
1,100 |
-1.70% |
1,672,906 |
107,309,747,000 |
| 2024.06.26 |
65,000 |
7,800 |
-10.72% |
6,910,949 |
457,298,563,000 |
| 2024.06.25 |
72,800 |
6,800 |
+10.30% |
6,059,784 |
434,024,691,800 |
| 2024.06.24 |
66,000 |
1,700 |
+2.64% |
2,282,130 |
150,513,260,800 |
| 2024.06.21 |
64,300 |
800 |
+1.25% |
1,224,334 |
77,758,162,800 |