| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 7,000 | 150 | -2.10% | 131,876 | 929,793,420 |
| 2024.08.01 | 7,150 | 30 | -0.42% | 77,100 | 550,723,940 |
| 2024.07.31 | 7,180 | 50 | +0.70% | 85,732 | 610,467,850 |
| 2024.07.30 | 7,130 | 0 | 0.00% | 54,036 | 383,860,020 |
| 2024.07.29 | 7,130 | 40 | -0.56% | 83,221 | 593,311,020 |
| 2024.07.26 | 7,170 | 70 | +0.98% | 91,943 | 656,880,700 |
| 2024.07.25 | 7,100 | 60 | -0.84% | 80,200 | 567,984,100 |
| 2024.07.24 | 7,160 | 0 | 0.00% | 68,289 | 489,163,780 |
| 2024.07.23 | 7,160 | 10 | +0.13% | 93,973 | 672,920,860 |
| 2024.07.22 | 7,150 | 30 | -0.42% | 89,843 | 642,818,900 |