시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
22,450 |
250 |
-1.11% |
250,924 |
5,681,109,000 |
| 2024.06.26 |
22,700 |
100 |
+0.44% |
344,528 |
7,857,420,350 |
| 2024.06.25 |
22,600 |
200 |
+0.89% |
339,169 |
7,627,155,150 |
| 2024.06.24 |
22,400 |
350 |
-1.54% |
318,851 |
7,110,533,550 |
| 2024.06.21 |
22,750 |
50 |
+0.22% |
492,441 |
11,333,396,950 |
| 2024.06.20 |
22,700 |
300 |
-1.31% |
445,898 |
10,138,980,450 |
| 2024.06.19 |
23,000 |
1,100 |
-4.57% |
915,151 |
21,267,960,300 |
| 2024.06.18 |
24,100 |
100 |
-0.42% |
428,987 |
10,344,245,650 |
| 2024.06.17 |
24,200 |
200 |
-0.82% |
399,571 |
9,714,900,050 |
| 2024.06.14 |
24,400 |
850 |
-3.37% |
524,061 |
13,026,483,900 |