| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 5,120 | 60 | +1.18% | 8,939 | 45,752,450 |
| 2024.07.30 | 5,060 | 80 | -1.56% | 22,953 | 116,914,510 |
| 2024.07.29 | 5,140 | 30 | +0.58% | 26,101 | 134,138,480 |
| 2024.07.26 | 5,110 | 20 | +0.39% | 21,400 | 108,885,820 |
| 2024.07.25 | 5,090 | 0 | 0.00% | 14,469 | 73,078,830 |
| 2024.07.24 | 5,090 | 30 | +0.59% | 40,954 | 207,779,780 |
| 2024.07.23 | 5,060 | 20 | +0.39% | 15,997 | 80,737,460 |
| 2024.07.22 | 5,040 | 20 | -0.40% | 25,018 | 125,371,390 |
| 2024.07.19 | 5,060 | 50 | -0.98% | 21,778 | 110,343,840 |
| 2024.07.18 | 5,110 | 0 | 0.00% | 15,568 | 79,001,950 |