시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
53,500 |
3,300 |
+6.57% |
521,389 |
27,288,719,350 |
| 2024.07.30 |
50,200 |
1,300 |
-2.53% |
563,484 |
27,300,385,500 |
| 2024.07.29 |
51,500 |
200 |
+0.38% |
362,120 |
18,366,263,550 |
| 2024.07.26 |
51,300 |
2,700 |
-5.00% |
472,108 |
24,656,168,300 |
| 2024.07.25 |
54,000 |
4,400 |
-7.54% |
402,614 |
21,718,698,300 |
| 2024.07.24 |
58,400 |
1,000 |
+1.74% |
389,368 |
23,045,521,500 |
| 2024.07.23 |
57,400 |
600 |
-1.04% |
451,071 |
26,079,115,100 |
| 2024.07.22 |
58,000 |
6,000 |
-9.38% |
399,832 |
23,698,235,400 |
| 2024.07.19 |
64,000 |
2,900 |
+4.74% |
425,612 |
26,993,922,900 |
| 2024.07.18 |
61,100 |
200 |
-0.33% |
523,043 |
31,051,547,500 |