시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
1,350 |
42 |
+3.21% |
149,985 |
197,474,660 |
| 2024.07.30 |
1,308 |
50 |
-3.69% |
128,067 |
169,696,800 |
| 2024.07.29 |
1,358 |
36 |
+2.72% |
125,489 |
169,241,618 |
| 2024.07.26 |
1,322 |
9 |
+0.68% |
116,769 |
154,960,126 |
| 2024.07.25 |
1,313 |
52 |
-3.81% |
150,473 |
198,083,963 |
| 2024.07.24 |
1,365 |
45 |
+3.40% |
193,317 |
257,965,046 |
| 2024.07.23 |
1,320 |
24 |
-1.79% |
251,739 |
335,974,422 |
| 2024.07.22 |
1,344 |
53 |
-3.80% |
286,306 |
389,333,140 |
| 2024.07.19 |
1,397 |
8 |
+0.57% |
150,061 |
208,433,500 |
| 2024.07.18 |
1,389 |
19 |
-1.35% |
362,598 |
515,301,027 |