| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 1,461 | 4 | -0.28% | 51,588 | 75,164,845 |
| 2024.06.26 | 1,465 | 2 | -0.14% | 53,754 | 79,133,183 |
| 2024.06.25 | 1,467 | 1 | -0.07% | 98,432 | 143,180,240 |
| 2024.06.24 | 1,468 | 60 | -3.93% | 117,571 | 174,636,491 |
| 2024.06.21 | 1,528 | 20 | +1.32% | 86,513 | 132,123,039 |
| 2024.06.20 | 1,508 | 5 | -0.34% | 199,260 | 296,599,261 |
| 2024.06.19 | 1,513 | 0 | 0.00% | 76,155 | 115,731,773 |
| 2024.06.18 | 1,513 | 1 | -0.07% | 78,938 | 118,929,645 |
| 2024.06.17 | 1,514 | 13 | +0.86% | 317,332 | 499,744,717 |
| 2024.06.14 | 1,501 | 9 | -0.60% | 154,084 | 229,628,991 |