시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
3,065 |
190 |
+6.60% |
112,831,575 |
337,679,806,485 |
| 2024.07.12 |
2,875 |
120 |
+4.35% |
59,353,807 |
166,810,964,165 |
| 2024.07.11 |
2,755 |
95 |
-3.34% |
29,118,811 |
79,865,904,400 |
| 2024.07.10 |
2,850 |
25 |
+0.88% |
61,015,257 |
173,423,975,590 |
| 2024.07.09 |
2,825 |
485 |
+20.72% |
188,496,580 |
508,910,360,405 |
| 2024.07.08 |
2,340 |
405 |
+20.93% |
67,842,410 |
154,306,452,735 |
| 2024.07.05 |
1,935 |
0 |
0.00% |
4,850,629 |
9,297,833,653 |
| 2024.07.04 |
1,935 |
42 |
-2.13% |
6,426,714 |
12,481,492,832 |
| 2024.07.03 |
1,977 |
58 |
-2.86% |
5,903,506 |
11,807,718,596 |
| 2024.07.02 |
2,035 |
55 |
-2.64% |
4,284,435 |
8,757,961,015 |