시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
5,600 |
30 |
+0.53% |
44,521 |
248,435,050 |
| 2024.07.03 |
5,570 |
150 |
-2.63% |
108,842 |
613,456,760 |
| 2024.07.02 |
5,720 |
90 |
-1.55% |
93,536 |
538,555,870 |
| 2024.07.01 |
5,810 |
10 |
+0.17% |
73,409 |
426,470,710 |
| 2024.06.28 |
5,800 |
10 |
-0.18% |
90,684 |
527,027,550 |
| 2024.06.27 |
5,810 |
10 |
+0.17% |
120,584 |
709,570,510 |
| 2024.06.26 |
5,800 |
40 |
-0.69% |
66,577 |
387,995,970 |
| 2024.06.25 |
5,840 |
50 |
+0.86% |
60,771 |
353,322,340 |
| 2024.06.24 |
5,790 |
120 |
-2.04% |
121,132 |
707,085,170 |
| 2024.06.21 |
5,910 |
40 |
-0.68% |
120,377 |
715,351,330 |