시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
4,950 |
65 |
+1.33% |
107,047 |
526,103,070 |
| 2024.07.03 |
4,885 |
40 |
+0.82% |
149,341 |
730,123,640 |
| 2024.07.02 |
4,845 |
75 |
-1.53% |
171,319 |
815,768,970 |
| 2024.07.01 |
4,920 |
40 |
-0.81% |
135,863 |
666,143,515 |
| 2024.06.28 |
4,960 |
45 |
+0.91% |
132,016 |
642,003,970 |
| 2024.06.27 |
4,915 |
40 |
-0.81% |
181,079 |
900,245,120 |
| 2024.06.26 |
4,955 |
190 |
+3.98% |
207,236 |
1,015,779,470 |
| 2024.06.25 |
4,765 |
85 |
-1.76% |
223,427 |
1,054,891,175 |
| 2024.06.24 |
4,850 |
50 |
-1.03% |
139,575 |
676,708,435 |
| 2024.06.21 |
4,900 |
30 |
+0.61% |
420,185 |
2,057,290,635 |