시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
1,764 |
4 |
-0.23% |
1,755,676 |
3,024,117,612 |
| 2024.04.12 |
1,768 |
14 |
-0.79% |
1,345,083 |
2,414,399,585 |
| 2024.04.11 |
1,782 |
0 |
0.00% |
1,504,568 |
2,665,521,824 |
| 2024.04.09 |
1,782 |
55 |
-3.00% |
1,971,343 |
3,565,714,241 |
| 2024.04.08 |
1,837 |
86 |
-4.48% |
2,340,701 |
4,354,848,137 |
| 2024.04.05 |
1,923 |
76 |
-3.81% |
3,034,596 |
5,808,813,335 |
| 2024.04.04 |
1,999 |
172 |
+9.41% |
12,789,094 |
25,317,791,950 |
| 2024.04.03 |
1,827 |
93 |
-4.85% |
2,643,483 |
4,857,733,307 |
| 2024.04.02 |
1,920 |
65 |
-3.28% |
5,521,398 |
10,740,043,882 |
| 2024.04.01 |
1,985 |
165 |
+9.06% |
22,942,632 |
45,819,584,489 |