시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
23,600 |
50 |
-0.22% |
20,599 |
484,974,750 |
| 2024.03.15 |
23,650 |
250 |
-1.05% |
21,527 |
510,274,900 |
| 2024.03.14 |
23,900 |
250 |
+1.05% |
35,699 |
854,042,350 |
| 2024.03.13 |
23,650 |
150 |
+0.63% |
27,005 |
637,863,800 |
| 2024.03.12 |
23,500 |
200 |
+0.85% |
70,284 |
1,663,496,850 |
| 2024.03.11 |
23,300 |
200 |
-0.86% |
28,413 |
666,458,850 |
| 2024.03.08 |
23,500 |
250 |
+1.07% |
36,760 |
857,610,750 |
| 2024.03.07 |
23,250 |
150 |
-0.65% |
37,483 |
871,655,900 |
| 2024.03.06 |
23,400 |
50 |
+0.21% |
15,160 |
355,335,450 |
| 2024.03.05 |
23,350 |
100 |
-0.43% |
61,996 |
1,447,376,350 |