시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
2,670 |
35 |
+1.32% |
119,281 |
320,450,660 |
| 2024.07.12 |
2,635 |
15 |
+0.57% |
54,804 |
144,076,360 |
| 2024.07.11 |
2,620 |
10 |
+0.38% |
72,362 |
188,993,300 |
| 2024.07.10 |
2,610 |
40 |
-1.51% |
73,053 |
192,092,635 |
| 2024.07.09 |
2,650 |
15 |
-0.57% |
61,381 |
162,664,275 |
| 2024.07.08 |
2,665 |
5 |
+0.18% |
44,069 |
117,380,975 |
| 2024.07.05 |
2,660 |
40 |
-1.49% |
109,697 |
292,607,070 |
| 2024.07.04 |
2,700 |
85 |
+3.25% |
162,000 |
435,731,920 |
| 2024.07.03 |
2,615 |
55 |
-2.06% |
96,697 |
255,669,625 |
| 2024.07.02 |
2,670 |
80 |
-2.91% |
122,561 |
329,819,680 |