시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
2,035 |
50 |
+2.51% |
202,130 |
408,554,483 |
| 2024.07.04 |
1,985 |
0 |
0.00% |
68,397 |
135,391,705 |
| 2024.07.03 |
1,985 |
11 |
-0.56% |
156,796 |
309,732,880 |
| 2024.07.02 |
1,996 |
34 |
-1.68% |
138,844 |
278,763,355 |
| 2024.07.01 |
2,030 |
10 |
-0.50% |
176,172 |
353,755,583 |
| 2024.06.28 |
2,040 |
35 |
-1.69% |
273,745 |
552,785,686 |
| 2024.06.27 |
2,075 |
25 |
-1.20% |
365,982 |
746,685,102 |
| 2024.06.26 |
2,100 |
5 |
+0.23% |
1,008,790 |
2,189,309,085 |
| 2024.06.25 |
2,095 |
240 |
-10.28% |
793,494 |
1,670,594,010 |
| 2024.06.24 |
2,335 |
255 |
+12.25% |
1,240,203 |
2,763,527,395 |