시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
133,000 |
2,900 |
-2.14% |
1,396 |
186,300,600 |
| 2024.04.09 |
135,900 |
2,200 |
-1.60% |
1,191 |
163,077,800 |
| 2024.04.08 |
138,100 |
900 |
-0.65% |
658 |
90,941,900 |
| 2024.04.05 |
139,000 |
400 |
-0.29% |
448 |
62,355,200 |
| 2024.04.04 |
139,400 |
1,200 |
+0.86% |
393 |
54,856,700 |
| 2024.04.03 |
138,200 |
1,400 |
-1.01% |
1,072 |
148,018,500 |
| 2024.04.02 |
139,600 |
0 |
0.00% |
988 |
137,320,900 |
| 2024.04.01 |
139,600 |
1,900 |
-1.35% |
1,661 |
231,863,700 |
| 2024.03.29 |
141,500 |
4,200 |
-2.89% |
2,596 |
368,233,400 |
| 2024.03.28 |
145,700 |
800 |
-0.55% |
1,180 |
172,261,700 |