| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 7,730 | 0 | 0.00% | 10,580 | 81,602,910 |
| 2024.03.15 | 7,730 | 0 | 0.00% | 16,488 | 127,341,280 |
| 2024.03.14 | 7,730 | 40 | +0.52% | 3,790 | 29,336,510 |
| 2024.03.13 | 7,690 | 40 | -0.52% | 17,867 | 137,906,520 |
| 2024.03.12 | 7,730 | 10 | +0.12% | 8,707 | 67,212,350 |
| 2024.03.11 | 7,720 | 10 | +0.12% | 6,634 | 51,279,840 |
| 2024.03.08 | 7,710 | 20 | -0.26% | 17,235 | 133,125,940 |
| 2024.03.07 | 7,730 | 70 | -0.90% | 21,473 | 166,102,480 |
| 2024.03.06 | 7,800 | 50 | -0.64% | 15,715 | 122,449,450 |
| 2024.03.05 | 7,850 | 40 | -0.51% | 11,843 | 92,928,840 |