| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 800 | 9 | -1.12% | 720,868 | 566,702,178 |
| 2024.04.12 | 809 | 22 | +2.79% | 795,714 | 636,467,810 |
| 2024.04.11 | 787 | 10 | -1.26% | 516,615 | 408,309,962 |
| 2024.04.09 | 797 | 13 | +1.65% | 718,644 | 581,438,017 |
| 2024.04.08 | 784 | 10 | -1.26% | 513,717 | 403,759,677 |
| 2024.04.05 | 794 | 4 | +0.50% | 403,916 | 320,198,264 |
| 2024.04.04 | 790 | 11 | -1.38% | 455,678 | 363,421,615 |
| 2024.04.03 | 801 | 11 | -1.36% | 866,196 | 689,213,039 |
| 2024.04.02 | 812 | 16 | -1.94% | 800,685 | 651,844,919 |
| 2024.04.01 | 828 | 3 | +0.36% | 463,490 | 383,252,608 |