| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 930 | 5 | -0.54% | 62,977 | 57,632,733 |
| 2024.04.09 | 935 | 14 | -1.48% | 123,820 | 114,901,308 |
| 2024.04.08 | 949 | 18 | -1.87% | 130,455 | 123,691,311 |
| 2024.04.05 | 967 | 4 | -0.42% | 159,250 | 154,401,434 |
| 2024.04.04 | 971 | 5 | +0.51% | 93,036 | 90,117,226 |
| 2024.04.03 | 966 | 4 | -0.42% | 125,001 | 120,456,556 |
| 2024.04.02 | 970 | 17 | -1.73% | 179,499 | 174,521,742 |
| 2024.04.01 | 987 | 3 | +0.30% | 140,652 | 138,632,013 |
| 2024.03.29 | 984 | 1 | -0.11% | 110,814 | 108,035,163 |
| 2024.03.28 | 985 | 12 | +1.23% | 99,337 | 96,394,234 |