시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
8,860 |
280 |
+3.26% |
244,551 |
2,169,359,660 |
| 2024.04.01 |
8,580 |
50 |
+0.58% |
41,313 |
352,487,810 |
| 2024.03.29 |
8,530 |
40 |
+0.47% |
39,849 |
340,214,790 |
| 2024.03.28 |
8,490 |
60 |
+0.71% |
53,826 |
458,406,890 |
| 2024.03.27 |
8,430 |
30 |
+0.35% |
20,809 |
175,555,800 |
| 2024.03.26 |
8,400 |
60 |
+0.71% |
32,506 |
272,293,530 |
| 2024.03.25 |
8,340 |
160 |
-1.89% |
36,625 |
307,398,730 |
| 2024.03.22 |
8,500 |
100 |
+1.19% |
72,239 |
616,118,580 |
| 2024.03.21 |
8,400 |
180 |
+2.18% |
50,093 |
417,465,650 |
| 2024.03.20 |
8,220 |
10 |
+0.12% |
34,873 |
287,256,780 |