시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
8,800 |
20 |
+0.22% |
23,012 |
201,484,150 |
| 2024.04.09 |
8,780 |
30 |
-0.35% |
41,866 |
367,428,110 |
| 2024.04.08 |
8,810 |
40 |
-0.46% |
37,896 |
333,540,970 |
| 2024.04.05 |
8,850 |
90 |
+1.02% |
80,606 |
705,311,500 |
| 2024.04.04 |
8,760 |
160 |
-1.80% |
48,778 |
428,301,510 |
| 2024.04.03 |
8,920 |
60 |
+0.67% |
64,882 |
566,957,060 |
| 2024.04.02 |
8,860 |
280 |
+3.26% |
244,551 |
2,169,359,660 |
| 2024.04.01 |
8,580 |
50 |
+0.58% |
41,313 |
352,487,810 |
| 2024.03.29 |
8,530 |
40 |
+0.47% |
39,849 |
340,214,790 |
| 2024.03.28 |
8,490 |
60 |
+0.71% |
53,826 |
458,406,890 |