시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
3,595 |
215 |
+6.36% |
43,785,475 |
166,517,255,325 |
| 2024.07.30 |
3,380 |
250 |
+7.98% |
4,138,658 |
13,635,517,940 |
| 2024.07.29 |
3,130 |
40 |
+1.29% |
80,942 |
253,008,120 |
| 2024.07.26 |
3,090 |
75 |
+2.48% |
111,472 |
342,422,735 |
| 2024.07.25 |
3,015 |
60 |
-1.96% |
218,655 |
659,523,470 |
| 2024.07.24 |
3,075 |
40 |
-1.29% |
107,132 |
331,543,820 |
| 2024.07.23 |
3,115 |
65 |
-2.05% |
137,606 |
430,329,960 |
| 2024.07.22 |
3,180 |
20 |
+0.63% |
232,706 |
730,001,605 |
| 2024.07.19 |
3,160 |
50 |
-1.56% |
236,065 |
749,004,250 |
| 2024.07.18 |
3,210 |
35 |
+1.10% |
309,369 |
987,227,295 |