| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 248 | 5 | -1.98% | 188,857 | 46,895,546 |
| 2024.07.03 | 253 | 1 | +0.39% | 365,959 | 93,270,558 |
| 2024.07.02 | 252 | 0 | 0.00% | 199,352 | 50,218,399 |
| 2024.07.01 | 252 | 10 | +4.13% | 202,279 | 50,077,388 |
| 2024.06.28 | 242 | 5 | -2.03% | 400,933 | 97,397,578 |
| 2024.06.27 | 247 | 6 | -2.38% | 230,822 | 57,598,085 |
| 2024.06.26 | 253 | 0 | 0.00% | 126,369 | 31,728,596 |
| 2024.06.25 | 253 | 3 | +1.20% | 182,487 | 45,963,118 |
| 2024.06.24 | 250 | 4 | +1.62% | 437,163 | 109,826,934 |
| 2024.06.21 | 246 | 1 | -0.41% | 136,999 | 33,773,486 |