| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 394 | 2 | -0.51% | 855,607 | 333,107,740 |
| 2024.04.12 | 396 | 2 | -0.51% | 454,583 | 180,228,709 |
| 2024.04.11 | 398 | 1 | +0.25% | 818,909 | 325,387,480 |
| 2024.04.09 | 397 | 2 | -0.51% | 1,047,928 | 415,045,755 |
| 2024.04.08 | 399 | 6 | -1.49% | 724,502 | 290,077,938 |
| 2024.04.05 | 405 | 3 | -0.74% | 575,501 | 232,261,667 |
| 2024.04.04 | 408 | 3 | +0.74% | 758,366 | 310,229,295 |
| 2024.04.03 | 405 | 6 | -1.46% | 726,250 | 293,766,667 |
| 2024.04.02 | 411 | 10 | -2.38% | 964,651 | 397,963,539 |
| 2024.04.01 | 421 | 6 | +1.44% | 782,168 | 328,199,766 |