시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
44,100 |
450 |
+1.03% |
460,151 |
20,284,627,550 |
| 2024.07.12 |
43,650 |
1,300 |
+3.06% |
678,932 |
29,348,917,200 |
| 2024.07.11 |
42,350 |
550 |
-1.29% |
389,755 |
16,445,964,750 |
| 2024.07.10 |
42,900 |
200 |
-0.47% |
767,753 |
33,190,055,800 |
| 2024.07.09 |
43,100 |
1,100 |
+2.61% |
489,457 |
21,077,466,400 |
| 2024.07.08 |
42,000 |
900 |
-2.10% |
549,772 |
23,110,100,000 |
| 2024.07.05 |
42,900 |
900 |
+2.14% |
1,170,914 |
50,525,872,000 |
| 2024.07.04 |
42,000 |
2,250 |
+5.66% |
875,602 |
35,536,480,300 |
| 2024.07.03 |
39,750 |
3,300 |
+9.05% |
1,076,184 |
41,206,571,500 |
| 2024.07.02 |
36,450 |
4,950 |
-11.96% |
1,398,149 |
53,845,050,000 |