| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 1,833 | 13 | -0.71% | 8,581 | 15,715,207 |
| 2024.07.30 | 1,846 | 0 | 0.00% | 7,601 | 14,116,125 |
| 2024.07.29 | 1,846 | 17 | -0.92% | 9,316 | 17,229,898 |
| 2024.07.26 | 1,863 | 28 | +1.52% | 2,807 | 5,180,781 |
| 2024.07.25 | 1,835 | 56 | -2.97% | 23,771 | 43,867,056 |
| 2024.07.24 | 1,891 | 2 | -0.11% | 13,095 | 24,686,393 |
| 2024.07.23 | 1,893 | 33 | -1.72% | 11,910 | 22,454,789 |
| 2024.07.22 | 1,926 | 31 | +1.63% | 21,608 | 41,099,845 |
| 2024.07.19 | 1,895 | 2 | -0.11% | 25,409 | 47,673,308 |
| 2024.07.18 | 1,897 | 8 | -0.42% | 24,338 | 45,698,808 |